Historic Price Lookup
Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 13, 2024 | $0.43 | 84,007 | $0.43 | $0.45 | $0.41 |
| May 14, 2024 | $0.43 | 195,310 | $0.44 | $0.45 | $0.40 |
| May 15, 2024 | $0.38 | 398,406 | $0.41 | $0.42 | $0.38 |
| May 16, 2024 | $0.37 | 204,412 | $0.37 | $0.40 | $0.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.