Historic Price Lookup
Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Dec 16, 2024 | $20.07 | 12,403 | $21.90 | $21.90 | $20.01 |
| Dec 17, 2024 | $19.71 | 3,292 | $20.00 | $20.51 | $19.71 |
| Dec 18, 2024 | $19.60 | 2,825 | $19.66 | $20.20 | $19.07 |
| Dec 19, 2024 | $19.94 | 4,942 | $19.56 | $20.00 | $19.35 |
| Dec 20, 2024 | $19.55 | 17,024 | $20.18 | $20.55 | $19.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG