Historic Price Lookup
Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Apr 22, 2024 | $0.40 | 43,805 | $0.41 | $0.41 | $0.39 |
| Apr 23, 2024 | $0.41 | 77,813 | $0.40 | $0.43 | $0.40 |
| Apr 24, 2024 | $0.41 | 34,110 | $0.42 | $0.43 | $0.39 |
| Apr 25, 2024 | $0.40 | 18,125 | $0.39 | $0.40 | $0.39 |
| Apr 26, 2024 | $0.40 | 105,987 | $0.41 | $0.41 | $0.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.