Historic Price Lookup
Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Sep 25, 2023 | $0.40 | 98,654 | $0.41 | $0.42 | $0.38 |
| Sep 26, 2023 | $0.39 | 81,840 | $0.41 | $0.42 | $0.38 |
| Sep 27, 2023 | $0.40 | 68,751 | $0.40 | $0.42 | $0.39 |
| Sep 28, 2023 | $0.38 | 85,453 | $0.39 | $0.40 | $0.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.