Historic Price Lookup
Historic Price Lookup
Week of November 11, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Nov 11, 2024 | $22.88 | 3,791 | $22.91 | $22.98 | $22.35 |
| Nov 12, 2024 | $22.97 | 6,092 | $22.46 | $23.00 | $22.40 |
| Nov 13, 2024 | $22.53 | 6,337 | $22.36 | $22.96 | $22.22 |
| Nov 14, 2024 | $22.75 | 3,508 | $22.89 | $23.00 | $22.73 |
| Nov 15, 2024 | $21.90 | 29,920 | $22.30 | $22.43 | $21.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
